시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 2,100 165 - 7.29% 70,108 153
02.27 2,265 65 - 2.79% 52,620 119
02.26 2,330 15 - 0.64% 42,512 98
02.25 2,345 5 + 0.21% 56,963 133
02.24 2,340 90 - 3.70% 87,754 204
02.21 2,430 45 - 1.82% 127,431 312
02.20 2,475 80 - 3.13% 124,968 310
02.19 2,555 75 - 2.85% 181,618 458
02.18 2,630 110 - 4.02% 157,311 416
02.17 2,740 80 + 3.01% 192,777 518