일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,551	6	- 0.39%	259,485	403
12.18	1,557	29	- 1.83%	353,238	549
12.15	1,586	6	+ 0.38%	1,141,384	1,831
12.14	1,580	42	+ 2.73%	593,071	926
12.13	1,538	22	- 1.41%	1,618,066	2,588
12.12	1,560	27	- 1.70%	689,859	1,090
12.11	1,587	75	+ 4.96%	1,094,750	1,722
12.08	1,512	33	- 2.14%	883,212	1,367
12.07	1,545	72	- 4.45%	1,050,780	1,662
12.06	1,617	16	- 0.98%	3,911,507	6,491