| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 1,287 | 11 | + 0.86% | 39,917 | 51 |
| 04.25 | 1,276 | 5 | + 0.39% | 41,875 | 53 |
| 04.24 | 1,271 | 8 | + 0.63% | 33,323 | 42 |
| 04.23 | 1,263 | 12 | - 0.94% | 26,623 | 34 |
| 04.22 | 1,275 | 12 | + 0.95% | 44,744 | 57 |
| 04.19 | 1,263 | 24 | - 1.87% | 84,851 | 107 |
| 04.18 | 1,287 | 3 | - 0.23% | 38,277 | 49 |
| 04.17 | 1,290 | 5 | + 0.39% | 45,694 | 59 |
| 04.16 | 1,285 | 8 | - 0.62% | 57,365 | 74 |
| 04.15 | 1,293 | 7 | + 0.54% | 47,756 | 62 |