| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,980 | 30 | - 0.38% | 55,516 | 447 |
| 01.12 | 8,010 | 280 | - 3.38% | 83,367 | 674 |
| 01.11 | 8,290 | 460 | - 5.26% | 163,499 | 1,358 |
| 01.10 | 8,750 | 40 | - 0.46% | 402,975 | 3,681 |
| 01.09 | 8,790 | 70 | + 0.80% | 146,625 | 1,289 |
| 01.08 | 8,720 | 210 | - 2.35% | 541,740 | 4,812 |
| 01.05 | 8,930 | 1,590 | + 21.66% | 2,815,798 | 24,906 |
| 01.04 | 7,340 | 90 | - 1.21% | 8,845 | 65 |
| 01.03 | 7,430 | 210 | + 2.91% | 20,090 | 147 |
| 01.02 | 7,220 | 60 | + 0.84% | 14,462 | 103 |