| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 7,860 | 270 | - 3.32% | 40,437 | 321 |
| 01.26 | 8,130 | 360 | + 4.63% | 64,731 | 517 |
| 01.25 | 7,770 | 160 | - 2.02% | 48,503 | 373 |
| 01.24 | 7,930 | 40 | - 0.50% | 45,147 | 352 |
| 01.23 | 7,970 | 100 | + 1.27% | 70,250 | 562 |
| 01.22 | 7,870 | 200 | + 2.61% | 60,048 | 469 |
| 01.19 | 7,670 | 120 | + 1.59% | 35,601 | 273 |
| 01.18 | 7,550 | 200 | + 2.72% | 34,537 | 257 |
| 01.17 | 7,350 | 510 | - 6.49% | 77,749 | 584 |
| 01.16 | 7,860 | 120 | - 1.50% | 49,674 | 389 |