일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,480	110	+ 1.49%	18,894	140
02.13	7,370	30	- 0.41%	18,707	138
02.08	7,400	20	- 0.27%	14,349	106
02.07	7,420	70	- 0.94%	14,944	111
02.06	7,490	70	- 0.93%	17,207	127
02.05	7,560	10	+ 0.13%	18,457	138
02.02	7,550	170	+ 2.30%	21,205	159
02.01	7,380	60	- 0.81%	39,379	287
01.31	7,440	350	- 4.49%	59,011	444
01.30	7,790	70	- 0.89%	183,911	1,443