일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	7,630	40	- 0.52%	28,282	216
02.27	7,670	50	- 0.65%	34,912	264
02.26	7,720	120	- 1.53%	19,388	151
02.23	7,840	140	- 1.75%	32,787	257
02.22	7,980	430	+ 5.70%	348,833	2,794
02.21	7,550	100	- 1.31%	18,390	139
02.20	7,650	30	+ 0.39%	17,116	131
02.19	7,620	20	+ 0.26%	22,393	169
02.16	7,600	60	+ 0.80%	51,763	394
02.15	7,540	60	+ 0.80%	16,024	120