일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	6,990	190	- 2.65%	13,357	94
03.13	7,180	130	+ 1.84%	21,539	152
03.12	7,050	110	- 1.54%	21,644	153
03.11	7,160	130	- 1.78%	16,002	115
03.08	7,290	230	+ 3.26%	28,689	205
03.07	7,060	240	- 3.29%	24,563	177
03.06	7,300	200	- 2.67%	18,483	138
03.05	7,500	250	+ 3.45%	37,669	279
03.04	7,250	140	- 1.89%	25,575	188
02.29	7,390	240	- 3.15%	28,185	211