일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,060	40	- 0.56%	18,410	130
04.19	7,100	170	- 2.34%	44,362	316
04.18	7,270	180	+ 2.54%	170,403	1,246
04.17	7,090	130	+ 1.87%	1,771,889	13,944
04.16	6,960	50	- 0.71%	14,964	104
04.15	7,010	10	+ 0.14%	15,629	108
04.12	7,000	70	- 0.99%	15,366	108
04.11	7,070	10	+ 0.14%	9,572	67
04.09	7,060	90	- 1.26%	20,851	147
04.08	7,150	140	- 1.92%	34,341	244