일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	7,960	80	- 1.00%	496,217	4,030
03.27	8,040	980	+ 13.88%	3,163,008	25,903
03.26	7,060	100	- 1.40%	26,406	186
03.25	7,160	0	0.00%	16,515	119
03.22	7,160	40	+ 0.56%	20,004	144
03.21	7,120	180	+ 2.59%	15,461	109
03.20	6,940	60	- 0.86%	10,733	75
03.19	7,000	80	+ 1.16%	32,824	230
03.18	6,920	50	- 0.72%	10,571	73
03.15	6,970	20	- 0.29%	10,435	72