일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,220	150	- 2.79%	16,963	89
01.30	5,370	30	+ 0.56%	11,660	62
01.29	5,340	140	- 2.56%	12,980	70
01.28	5,480	80	+ 1.48%	14,634	80
01.27	5,400	0	0.00%	9,734	52
01.26	5,400	130	+ 2.47%	17,372	91
01.23	5,270	100	+ 1.93%	10,579	55
01.22	5,170	20	+ 0.39%	5,842	30
01.21	5,150	150	- 2.83%	11,482	59
01.20	5,300	90	+ 1.73%	10,383	54