일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	7,000	70	- 0.99%	15,366	108
04.11	7,070	10	+ 0.14%	9,572	67
04.09	7,060	90	- 1.26%	20,851	147
04.08	7,150	140	- 1.92%	34,341	244
04.05	7,290	220	- 2.93%	30,712	223
04.04	7,510	10	+ 0.13%	16,566	124
04.03	7,500	10	+ 0.13%	15,617	116
04.02	7,490	210	- 2.73%	46,666	351
04.01	7,700	100	- 1.28%	42,719	329
03.29	7,800	160	- 2.01%	96,190	749