일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,340	10	+ 0.19%	11,605	62
02.13	5,330	10	+ 0.19%	15,807	84
02.12	5,320	50	+ 0.95%	21,675	115
02.11	5,270	10	+ 0.19%	9,598	50
02.10	5,260	10	+ 0.19%	10,919	57
02.09	5,250	70	+ 1.35%	20,485	106
02.06	5,180	20	- 0.39%	11,412	59
02.05	5,200	30	- 0.57%	9,558	50
02.04	5,230	30	- 0.57%	13,306	69
02.03	5,260	40	+ 0.77%	8,862	46