일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,160	80	- 1.11%	7,785	56
12.27	7,240	40	+ 0.56%	27,826	199
12.26	7,200	10	- 0.14%	9,203	65
12.22	7,210	80	+ 1.12%	16,725	121
12.21	7,130	50	- 0.70%	28,462	206
12.20	7,180	150	+ 2.13%	26,031	186
12.19	7,030	50	+ 0.72%	11,442	79
12.18	6,980	40	+ 0.58%	7,609	52
12.15	6,940	10	+ 0.14%	15,255	105
12.14	6,930	20	- 0.29%	12,017	83