일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	30,300	250	+ 0.83%	97,790	2,930
08.13	30,050	1,050	+ 3.62%	78,398	2,311
08.12	29,000	1,400	- 4.61%	101,857	3,012
08.11	30,400	400	- 1.30%	105,403	3,280
08.08	30,800	200	- 0.65%	91,640	2,822
08.07	31,000	1,450	+ 4.91%	188,200	5,727
08.06	29,550	100	+ 0.34%	150,467	4,432
08.05	29,450	1,800	- 5.76%	437,516	13,242
08.04	31,250	4,600	- 12.83%	988,665	30,843
08.01	35,850	8,250	+ 29.89%	1,423,091	49,810