일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	29,050	1,050	- 3.49%	99,176	2,897
08.28	30,100	450	- 1.47%	145,395	4,451
08.27	30,550	500	+ 1.66%	149,987	4,660
08.26	30,050	50	+ 0.17%	45,779	1,381
08.25	30,000	300	- 0.99%	52,184	1,571
08.22	30,300	1,300	+ 4.48%	85,488	2,575
08.21	29,000	250	+ 0.87%	38,502	1,121
08.20	28,750	900	- 3.04%	163,241	4,613
08.19	29,650	450	- 1.50%	77,252	2,315
08.18	30,100	200	- 0.66%	135,849	4,186