| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 26,100 | 450 | - 1.70% | 151,249 | 3,934 |
| 09.11 | 26,550 | 150 | + 0.57% | 112,236 | 2,970 |
| 09.10 | 26,400 | 100 | + 0.38% | 200,780 | 5,208 |
| 09.09 | 26,300 | 250 | + 0.96% | 78,083 | 2,066 |
| 09.08 | 26,050 | 0 | 0.00% | 85,987 | 2,227 |
| 09.05 | 26,050 | 100 | - 0.38% | 84,710 | 2,233 |
| 09.04 | 26,150 | 100 | - 0.38% | 64,625 | 1,702 |
| 09.03 | 26,250 | 400 | - 1.50% | 166,741 | 4,389 |
| 09.02 | 26,650 | 1,200 | - 4.31% | 183,045 | 4,916 |
| 09.01 | 27,850 | 1,200 | - 4.13% | 174,762 | 4,955 |