일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	25,400	750	+ 3.04%	160,753	4,043
09.25	24,650	100	- 0.40%	68,522	1,687
09.24	24,750	50	- 0.20%	57,809	1,433
09.23	24,800	150	- 0.60%	52,519	1,306
09.22	24,950	850	- 3.30%	110,927	2,812
09.19	25,800	700	- 2.64%	103,582	2,672
09.18	26,500	900	+ 3.52%	157,729	4,189
09.17	25,600	300	- 1.16%	128,400	3,269
09.16	25,900	250	- 0.96%	116,922	3,033
09.15	26,150	50	+ 0.19%	91,401	2,401