일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	24,700	1,200	- 4.63%	209,673	5,235
10.16	25,900	1,950	- 7.00%	271,616	7,105
10.15	27,850	2,150	+ 8.37%	287,642	7,900
10.14	25,700	600	- 2.28%	111,933	2,951
10.13	26,300	200	+ 0.77%	102,443	2,715
10.10	26,100	900	+ 3.57%	87,878	2,247
10.02	25,200	450	+ 1.82%	43,548	1,087
10.01	24,750	100	- 0.40%	55,803	1,392
09.30	24,850	650	- 2.55%	88,318	2,233
09.29	25,500	100	+ 0.39%	57,232	1,467