일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	23,200	350	- 1.49%	79,979	1,859
10.30	23,550	600	+ 2.61%	353,414	8,499
10.29	22,950	1,050	- 4.38%	131,432	3,039
10.28	24,000	100	- 0.42%	190,554	4,509
10.27	24,100	200	+ 0.84%	62,143	1,501
10.24	23,900	50	+ 0.21%	83,238	2,010
10.23	23,850	750	- 3.05%	88,502	2,125
10.22	24,600	150	- 0.61%	40,545	992
10.21	24,750	50	- 0.20%	58,691	1,460
10.20	24,800	100	+ 0.41%	87,638	2,154