일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	22,650	200	- 0.88%	53,590	1,227
11.13	22,850	500	- 2.14%	52,473	1,202
11.12	23,350	450	+ 1.97%	58,111	1,349
11.11	22,900	300	- 1.29%	41,301	954
11.10	23,200	150	+ 0.65%	27,487	634
11.07	23,050	800	- 3.35%	55,045	1,279
11.06	23,850	400	- 1.65%	58,894	1,433
11.05	24,250	950	- 3.77%	94,195	2,274
11.04	25,200	150	+ 0.60%	114,809	2,893
11.03	25,050	1,850	+ 7.97%	214,222	5,345