일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	22,800	450	+ 2.01%	44,230	1,002
11.27	22,350	500	- 2.19%	64,475	1,451
11.26	22,850	900	- 3.79%	128,109	2,909
11.25	23,750	250	- 1.04%	28,919	687
11.24	24,000	900	+ 3.90%	87,625	2,032
11.21	23,100	850	- 3.55%	112,660	2,586
11.20	23,950	1,350	+ 5.97%	136,837	3,277
11.19	22,600	50	- 0.22%	58,902	1,329
11.18	22,650	1,200	- 5.03%	89,981	2,063
11.17	23,850	1,200	+ 5.30%	96,797	2,255