일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	79,000	2,100	+ 2.73%	228,501	17,965
03.05	76,900	12,100	+ 18.67%	225,245	17,233
03.04	64,800	12,000	- 15.63%	371,817	25,222
03.03	76,800	1,800	+ 2.40%	424,720	33,140
02.27	75,000	2,100	- 2.72%	204,674	15,453
02.26	77,100	3,700	- 4.58%	178,543	13,904
02.25	80,800	3,000	+ 3.86%	249,852	19,908
02.24	77,800	2,600	- 3.23%	162,022	12,711
02.23	80,400	2,600	- 3.13%	243,474	19,428
02.20	83,000	1,900	+ 2.34%	472,290	40,487