일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	27,600	200	+ 0.73%	81,549	2,247
07.30	27,400	500	- 1.79%	77,739	2,137
07.29	27,900	100	- 0.36%	53,490	1,497
07.28	28,000	1,450	- 4.92%	174,560	4,961
07.25	29,450	250	- 0.84%	53,653	1,592
07.24	29,700	0	0.00%	55,754	1,663
07.23	29,700	300	- 1.00%	81,570	2,436
07.22	30,000	1,350	- 4.31%	161,467	4,943
07.21	31,350	950	- 2.94%	105,796	3,332
07.18	32,300	1,400	- 4.15%	117,302	3,832