일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	17,940	120	+ 0.67%	494,729	8,804
01.30	17,820	150	- 0.84%	689,074	12,414
01.29	17,970	440	+ 2.51%	917,807	16,308
01.26	17,530	1,350	+ 8.34%	1,635,816	28,018
01.25	16,180	500	+ 3.19%	830,713	13,324
01.24	15,680	110	+ 0.71%	371,392	5,793
01.23	15,570	470	+ 3.11%	492,334	7,611
01.22	15,100	200	- 1.31%	172,433	2,626
01.19	15,300	360	+ 2.41%	374,187	5,705
01.18	14,940	30	- 0.20%	243,793	3,635