일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	18,700	780	+ 4.35%	451,149	8,293
02.15	17,920	80	- 0.44%	235,406	4,233
02.14	18,000	420	+ 2.39%	355,066	6,285
02.13	17,580	630	- 3.46%	443,928	7,933
02.08	18,210	360	- 1.94%	388,793	7,192
02.07	18,570	610	+ 3.40%	650,690	11,898
02.06	17,960	140	+ 0.79%	370,663	6,654
02.05	17,820	50	+ 0.28%	440,545	7,794
02.02	17,770	210	- 1.17%	647,000	11,332
02.01	17,980	40	+ 0.22%	461,633	8,319