| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 16,790 | 10 | - 0.06% | 750,448 | 12,381 |
| 03.12 | 16,800 | 1,280 | - 7.08% | 871,258 | 14,821 |
| 03.11 | 18,080 | 470 | - 2.53% | 269,616 | 4,872 |
| 03.08 | 18,550 | 10 | - 0.05% | 382,428 | 6,974 |
| 03.07 | 18,560 | 510 | - 2.67% | 333,502 | 6,242 |
| 03.06 | 19,070 | 430 | - 2.21% | 259,740 | 4,968 |
| 03.05 | 19,500 | 190 | - 0.97% | 230,714 | 4,501 |
| 03.04 | 19,690 | 180 | - 0.91% | 318,984 | 6,239 |
| 02.29 | 19,870 | 530 | - 2.60% | 399,906 | 8,013 |
| 02.28 | 20,400 | 1,170 | + 6.08% | 869,370 | 17,372 |