일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	17,270	50	+ 0.29%	170,244	2,937
04.09	17,220	10	+ 0.06%	175,998	3,050
04.08	17,210	80	- 0.46%	162,222	2,794
04.05	17,290	150	+ 0.88%	158,044	2,688
04.04	17,140	290	- 1.66%	152,274	2,610
04.03	17,430	130	+ 0.75%	215,705	3,731
04.02	17,300	350	- 1.98%	141,137	2,443
04.01	17,650	220	+ 1.26%	94,120	1,646
03.29	17,430	510	- 2.84%	189,761	3,329
03.28	17,940	80	+ 0.45%	147,735	2,628