일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	16,200	430	- 2.59%	130,157	2,123
04.15	16,630	180	+ 1.09%	271,675	4,462
04.12	16,450	820	- 4.75%	231,419	3,883
04.11	17,270	50	+ 0.29%	170,244	2,937
04.09	17,220	10	+ 0.06%	175,998	3,050
04.08	17,210	80	- 0.46%	162,222	2,794
04.05	17,290	150	+ 0.88%	158,044	2,688
04.04	17,140	290	- 1.66%	152,274	2,610
04.03	17,430	130	+ 0.75%	215,705	3,731
04.02	17,300	350	- 1.98%	141,137	2,443