일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,600	240	- 1.35%	312,175	5,572
04.29	17,840	150	+ 0.85%	150,201	2,661
04.26	17,690	100	- 0.56%	138,399	2,457
04.25	17,790	120	+ 0.68%	264,053	4,730
04.24	17,670	1,100	+ 6.64%	389,747	6,808
04.23	16,570	410	+ 2.54%	179,219	2,951
04.22	16,160	180	+ 1.13%	152,597	2,463
04.19	15,980	80	+ 0.50%	228,811	3,633
04.18	15,900	100	+ 0.63%	253,436	4,020
04.17	15,800	400	- 2.47%	292,469	4,672