일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	14,830	370	- 2.43%	188,502	2,818
01.11	15,200	280	- 1.81%	325,593	5,008
01.10	15,480	510	+ 3.41%	795,192	12,312
01.09	14,970	190	+ 1.29%	296,713	4,429
01.08	14,780	410	+ 2.85%	346,010	5,109
01.05	14,370	0	0.00%	207,878	2,991
01.04	14,370	320	+ 2.28%	405,706	5,850
01.03	14,050	160	- 1.13%	250,137	3,535
01.02	14,210	390	- 2.67%	250,953	3,592
12.28	14,600	160	+ 1.11%	309,061	4,427