일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	17,550	170	+ 0.98%	251,266	4,406
05.30	17,380	510	- 2.85%	186,839	3,274
05.29	17,890	380	+ 2.17%	237,604	4,229
05.28	17,510	160	- 0.91%	123,718	2,173
05.27	17,670	30	- 0.17%	161,692	2,885
05.24	17,700	550	+ 3.21%	306,588	5,413
05.23	17,150	470	- 2.67%	206,440	3,590
05.22	17,620	240	+ 1.38%	170,596	3,030
05.21	17,380	290	- 1.64%	179,024	3,122
05.20	17,670	50	- 0.28%	125,843	2,236