| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 22,100 | 0 | 0.00% | 143,469 | 3,240 |
| 01.15 | 22,100 | 1,100 | + 5.24% | 149,652 | 3,293 |
| 01.12 | 21,000 | 400 | - 1.87% | 38,631 | 805 |
| 01.11 | 21,400 | 300 | + 1.42% | 31,151 | 662 |
| 01.10 | 21,100 | 300 | - 1.40% | 38,026 | 806 |
| 01.09 | 21,400 | 300 | + 1.42% | 45,133 | 965 |
| 01.08 | 21,100 | 1,310 | + 6.62% | 93,230 | 1,938 |
| 01.05 | 19,790 | 0 | 0.00% | 14,280 | 282 |
| 01.04 | 19,790 | 210 | - 1.05% | 19,033 | 377 |
| 01.03 | 20,000 | 50 | + 0.25% | 16,656 | 332 |