일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	24,200	900	+ 3.86%	213,044	5,178
01.29	23,300	450	+ 1.97%	87,129	2,018
01.26	22,850	250	+ 1.11%	32,724	742
01.25	22,600	400	- 1.74%	45,236	1,023
01.24	23,000	250	- 1.08%	59,090	1,370
01.23	23,250	350	+ 1.53%	134,751	3,200
01.22	22,900	700	+ 3.15%	121,316	2,807
01.19	22,200	650	- 2.85%	80,520	1,835
01.18	22,850	1,000	+ 4.58%	88,686	1,999
01.17	21,850	250	- 1.13%	86,933	1,887