일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	19,700	160	- 0.81%	66,615	1,309
02.13	19,860	590	- 2.89%	158,747	3,176
02.08	20,450	900	- 4.22%	122,937	2,539
02.07	21,350	200	- 0.93%	21,277	455
02.06	21,550	300	- 1.37%	20,266	439
02.05	21,850	50	+ 0.23%	40,008	871
02.02	21,800	500	+ 2.35%	42,218	915
02.01	21,300	950	- 4.27%	119,603	2,566
01.31	22,250	1,950	- 8.06%	113,421	2,617
01.30	24,200	900	+ 3.86%	213,044	5,178