일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	19,200	180	+ 0.95%	29,580	563
02.28	19,020	70	- 0.37%	28,989	555
02.27	19,090	840	- 4.22%	116,646	2,229
02.26	19,930	120	- 0.60%	24,438	485
02.23	20,050	450	- 2.20%	55,980	1,128
02.22	20,500	400	- 1.91%	38,403	792
02.21	20,900	700	+ 3.47%	64,388	1,329
02.20	20,200	150	- 0.74%	29,879	602
02.19	20,350	0	0.00%	22,026	448
02.16	20,350	150	+ 0.74%	43,243	877