일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	19,080	50	- 0.26%	17,029	323
03.13	19,130	50	+ 0.26%	24,893	474
03.12	19,080	170	+ 0.90%	12,791	242
03.11	18,910	10	- 0.05%	18,700	352
03.08	18,920	470	+ 2.55%	33,081	619
03.07	18,450	280	- 1.50%	36,777	678
03.06	18,730	60	- 0.32%	18,027	338
03.05	18,790	150	- 0.79%	20,321	382
03.04	18,940	260	- 1.35%	30,604	583
02.29	19,200	180	+ 0.95%	29,580	563