일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	19,580	320	+ 1.66%	44,144	857
03.28	19,260	520	+ 2.78%	38,966	745
03.27	18,740	100	- 0.53%	12,163	228
03.26	18,840	200	+ 1.07%	25,779	484
03.25	18,640	40	- 0.21%	10,447	195
03.22	18,680	60	+ 0.32%	17,054	318
03.21	18,620	10	+ 0.05%	12,886	241
03.20	18,610	210	- 1.12%	21,052	393
03.19	18,820	140	- 0.74%	16,117	304
03.18	18,960	40	+ 0.21%	17,728	334