일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	18,600	100	- 0.54%	7,199	134
04.11	18,700	90	- 0.48%	15,045	279
04.09	18,790	90	- 0.48%	7,210	136
04.08	18,880	370	- 1.92%	14,536	276
04.05	19,250	200	- 1.03%	20,198	390
04.04	19,450	340	- 1.72%	11,337	223
04.03	19,790	200	- 1.00%	16,621	329
04.02	19,990	460	- 2.25%	18,839	380
04.01	20,450	870	+ 4.44%	104,434	2,132
03.29	19,580	320	+ 1.66%	44,144	857