일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	16,960	110	- 0.64%	13,250	226
05.30	17,070	420	- 2.40%	10,304	180
05.29	17,490	30	+ 0.17%	19,351	336
05.28	17,460	70	- 0.40%	12,915	224
05.27	17,530	50	- 0.28%	7,537	133
05.24	17,580	10	+ 0.06%	6,987	123
05.23	17,570	110	+ 0.63%	6,373	112
05.22	17,460	20	+ 0.12%	18,712	331
05.21	17,440	70	- 0.40%	12,079	210
05.20	17,510	270	- 1.52%	10,754	189