일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	8,830	110	- 1.23%	188,226	1,713
12.26	8,940	240	+ 2.76%	241,561	2,158
12.22	8,700	210	+ 2.47%	107,767	924
12.21	8,490	150	+ 1.80%	114,030	962
12.20	8,340	100	- 1.19%	59,459	500
12.19	8,440	0	0.00%	58,909	500
12.18	8,440	210	- 2.43%	94,384	804
12.15	8,650	20	+ 0.23%	208,697	1,806
12.14	8,630	1,110	+ 14.76%	774,240	6,481
12.13	7,520	350	- 4.45%	145,919	1,109