시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 31,150 900 + 2.98% 222,864 6,824
07.02 30,250 850 + 2.89% 229,593 6,900
07.01 29,400 1,200 - 3.92% 368,378 11,192
06.30 30,600 1,300 - 4.08% 408,450 12,680
06.29 31,900 1,900 - 5.62% 364,401 12,097
06.26 33,800 900 - 2.59% 308,100 10,512
06.25 34,700 200 + 0.58% 338,410 11,782
06.24 34,500 1,650 - 4.56% 485,472 17,388
06.23 36,150 700 + 1.98% 906,735 32,266
06.22 35,450 1,400 + 4.11% 541,079 18,709