일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,650	200	+ 2.69%	288,888	2,261
11.18	7,450	340	- 4.37%	144,939	1,091
11.17	7,790	40	- 0.51%	103,384	804
11.14	7,830	130	- 1.63%	241,292	1,928
11.13	7,960	580	+ 7.86%	991,146	8,047
11.12	7,380	310	+ 4.39%	137,781	1,000
11.11	7,070	150	- 2.08%	65,685	464
11.10	7,220	240	+ 3.44%	106,670	765
11.07	6,980	170	- 2.38%	109,462	771
11.06	7,150	250	- 3.38%	113,930	824