시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.17 29,650 450 - 1.50% 155,082 4,665
07.16 30,100 250 + 0.84% 178,004 5,419
07.15 29,850 100 - 0.33% 127,071 3,824
07.14 29,950 750 + 2.57% 356,219 10,794
07.13 29,200 300 - 1.02% 243,216 7,007
07.10 29,500 400 - 1.34% 169,616 5,035
07.09 29,900 550 - 1.81% 208,890 6,287
07.08 30,450 50 - 0.16% 124,522 3,799
07.07 30,500 1,050 - 3.33% 200,130 6,197
07.06 31,550 400 + 1.28% 179,429 5,634