일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,810	670	- 7.07%	457,088	4,111
12.16	9,480	310	+ 3.38%	579,492	5,488
12.15	9,170	160	+ 1.78%	427,803	3,874
12.12	9,010	1,410	- 13.53%	1,030,510	9,877
12.11	10,420	1,140	+ 12.28%	1,703,633	17,540
12.10	9,280	340	- 3.53%	455,739	4,293
12.09	9,620	1,210	+ 14.39%	1,588,868	14,887
12.08	8,410	100	- 1.18%	536,222	4,719
12.05	8,510	60	+ 0.71%	135,359	1,133
12.04	8,450	0	0.00%	133,924	1,127