| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 7,550 | 70 | - 0.92% | 58,393 | 440 |
| 01.19 | 7,620 | 70 | - 0.91% | 56,533 | 434 |
| 01.18 | 7,690 | 40 | - 0.52% | 35,683 | 276 |
| 01.17 | 7,730 | 280 | - 3.50% | 102,478 | 795 |
| 01.16 | 8,010 | 30 | - 0.37% | 42,655 | 341 |
| 01.15 | 8,040 | 190 | - 2.31% | 79,709 | 642 |
| 01.12 | 8,230 | 470 | - 5.40% | 126,476 | 1,054 |
| 01.11 | 8,700 | 10 | + 0.12% | 56,265 | 489 |
| 01.10 | 8,690 | 110 | - 1.25% | 61,655 | 535 |
| 01.09 | 8,800 | 340 | + 4.02% | 82,403 | 724 |