시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 31,650 1,050 - 3.21% 347,780 11,303
07.23 32,700 600 + 1.87% 439,743 14,472
07.22 32,100 1,600 + 5.25% 349,163 11,032
07.21 30,500 1,050 + 3.57% 260,686 7,963
07.20 29,450 200 - 0.68% 91,247 2,700
07.17 29,650 450 - 1.50% 155,082 4,665
07.16 30,100 250 + 0.84% 178,004 5,419
07.15 29,850 100 - 0.33% 127,071 3,824
07.14 29,950 750 + 2.57% 356,219 10,794
07.13 29,200 300 - 1.02% 243,216 7,007