일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,150	150	+ 2.14%	88,146	631
02.05	7,000	20	+ 0.29%	161,323	1,153
02.02	6,980	90	+ 1.31%	38,700	272
02.01	6,890	130	- 1.85%	121,076	831
01.31	7,020	160	- 2.23%	69,925	491
01.30	7,180	30	+ 0.42%	36,928	265
01.29	7,150	110	- 1.52%	61,339	441
01.26	7,260	100	+ 1.40%	52,769	386
01.25	7,160	190	- 2.59%	83,903	603
01.24	7,350	170	- 2.26%	78,979	584