시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 32,950 50 - 0.15% 523,444 17,361
08.06 33,000 700 - 2.08% 692,010 23,533
08.05 33,700 1,750 + 5.48% 673,579 22,427
08.04 31,950 950 + 3.07% 493,770 15,834
08.03 31,000 350 - 1.12% 218,534 6,802
07.31 31,350 650 + 2.12% 208,002 6,570
07.30 30,700 700 - 2.23% 163,342 5,060
07.29 31,400 850 - 2.64% 167,195 5,319
07.28 32,250 1,500 + 4.88% 193,197 6,115
07.27 30,750 900 - 2.84% 196,799 6,106