시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.24 27,600 1,000 + 3.76% 171,125 4,623
08.21 26,600 750 - 2.74% 261,616 6,932
08.20 27,350 1,150 - 4.04% 293,867 8,140
08.19 28,500 450 + 1.60% 199,789 5,689
08.18 28,050 2,150 - 7.12% 274,845 7,999
08.14 30,200 1,050 - 3.36% 167,133 5,099
08.13 31,250 250 + 0.81% 185,331 5,798
08.12 31,000 1,350 - 4.17% 259,303 8,185
08.11 32,350 50 + 0.16% 464,714 15,424
08.10 32,300 650 - 1.97% 266,639 8,645