시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.07 30,000 300 - 0.99% 148,391 4,475
09.04 30,300 200 - 0.66% 230,697 6,863
09.03 30,500 600 + 2.01% 241,798 7,314
09.02 29,900 850 + 2.93% 320,090 9,658
09.01 29,050 350 - 1.19% 92,029 2,677
08.31 29,400 750 + 2.62% 178,117 5,176
08.28 28,650 650 + 2.32% 296,658 8,606
08.27 28,000 1,050 - 3.61% 180,148 5,112
08.26 29,050 0 0.00% 165,344 4,782
08.25 29,050 1,450 + 5.25% 184,216 5,223