일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 5,640 | 80 | - 1.40% | 79,169 | 444 |
03.12 | 5,720 | 210 | + 3.81% | 137,594 | 783 |
03.11 | 5,510 | 110 | + 2.04% | 114,910 | 621 |
03.08 | 5,400 | 110 | + 2.08% | 188,350 | 980 |
03.07 | 5,290 | 310 | - 5.54% | 229,483 | 1,233 |
03.06 | 5,600 | 360 | - 6.04% | 192,413 | 1,097 |
03.05 | 5,960 | 460 | + 8.36% | 410,810 | 2,371 |
03.04 | 5,500 | 210 | + 3.97% | 345,324 | 1,913 |
02.29 | 5,290 | 1,600 | - 23.22% | 2,707,738 | 14,741 |
02.28 | 6,890 | 90 | + 1.32% | 45,577 | 311 |