시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.08 29,700 550 - 1.82% 84,551 2,531
10.07 30,250 500 + 1.68% 80,046 2,398
10.06 29,750 850 + 2.94% 124,362 3,684
10.05 28,900 550 + 1.94% 59,541 1,703
09.29 28,350 1,450 + 5.39% 78,383 2,163
09.28 26,900 400 + 1.51% 76,320 2,060
09.25 26,500 300 - 1.12% 96,162 2,579
09.24 26,800 1,800 - 6.29% 181,739 4,938
09.23 28,600 50 + 0.18% 93,178 2,687
09.22 28,550 1,250 - 4.20% 111,198 3,237