일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 5,880 | 30 | + 0.51% | 24,646 | 144 |
04.23 | 5,850 | 50 | - 0.85% | 23,022 | 137 |
04.22 | 5,900 | 120 | + 2.08% | 31,652 | 188 |
04.19 | 5,780 | 210 | - 3.51% | 38,913 | 223 |
04.18 | 5,990 | 160 | + 2.74% | 42,025 | 248 |
04.17 | 5,830 | 10 | + 0.17% | 27,016 | 158 |
04.16 | 5,820 | 160 | - 2.68% | 24,593 | 143 |
04.15 | 5,980 | 30 | - 0.50% | 46,714 | 274 |
04.12 | 6,010 | 50 | + 0.84% | 35,136 | 211 |
04.11 | 5,960 | 240 | - 3.87% | 31,494 | 190 |