일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	25,850	200	+ 0.78%	192,725	4,954
12.27	25,650	650	+ 2.60%	215,516	5,459
12.26	25,000	550	- 2.15%	270,039	6,824
12.22	25,550	650	- 2.48%	382,082	9,944
12.21	26,200	150	- 0.57%	273,663	7,138
12.20	26,350	250	- 0.94%	375,681	9,898
12.19	26,600	150	+ 0.57%	267,793	7,028
12.18	26,450	100	- 0.38%	187,123	4,945
12.15	26,550	250	- 0.93%	309,855	8,207
12.14	26,800	2,100	+ 8.50%	717,857	18,793