일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	26,600	700	- 2.56%	283,863	7,592
01.12	27,300	100	+ 0.37%	577,807	15,772
01.11	27,200	950	+ 3.62%	861,335	23,425
01.10	26,250	400	- 1.50%	234,634	6,179
01.09	26,650	650	+ 2.50%	305,660	8,124
01.08	26,000	650	+ 2.56%	250,509	6,504
01.05	25,350	50	- 0.20%	191,286	4,875
01.04	25,400	200	- 0.78%	177,618	4,510
01.03	25,600	550	- 2.10%	202,130	5,205
01.02	26,150	300	+ 1.16%	208,638	5,406