일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	24,600	50	- 0.20%	208,123	5,156
01.26	24,650	100	+ 0.41%	167,656	4,146
01.25	24,550	250	- 1.01%	224,138	5,454
01.24	24,800	50	- 0.20%	195,050	4,856
01.23	24,850	650	+ 2.69%	249,264	6,116
01.22	24,200	0	0.00%	247,653	6,051
01.19	24,200	50	- 0.21%	290,880	7,123
01.18	24,250	300	- 1.22%	274,618	6,709
01.17	24,550	1,200	- 4.66%	527,476	13,107
01.16	25,750	850	- 3.20%	288,822	7,529