일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	15,430	20	- 0.13%	121,621	1,872
12.16	15,450	190	- 1.22%	154,843	2,393
12.15	15,640	310	- 1.94%	119,692	1,872
12.12	15,950	10	- 0.06%	130,342	2,065
12.11	15,960	140	+ 0.89%	394,222	6,256
12.10	15,820	250	- 1.56%	155,702	2,465
12.09	16,070	230	- 1.41%	105,868	1,706
12.08	16,300	410	- 2.45%	245,378	4,009
12.05	16,710	30	+ 0.18%	190,857	3,172
12.04	16,680	250	+ 1.52%	204,814	3,390