일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	24,450	100	+ 0.41%	190,100	4,633
02.26	24,350	100	+ 0.41%	163,796	3,995
02.23	24,250	400	- 1.62%	312,138	7,615
02.22	24,650	300	- 1.20%	248,038	6,150
02.21	24,950	50	- 0.20%	187,236	4,684
02.20	25,000	300	- 1.19%	183,951	4,608
02.19	25,300	50	- 0.20%	169,339	4,294
02.16	25,350	250	+ 1.00%	186,325	4,710
02.15	25,100	150	+ 0.60%	368,777	9,323
02.14	24,950	300	+ 1.22%	310,816	7,661