일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	14,090	210	- 1.47%	164,957	2,322
01.16	14,300	210	- 1.45%	200,734	2,883
01.15	14,510	150	- 1.02%	151,882	2,203
01.14	14,660	170	+ 1.17%	161,605	2,358
01.13	14,490	40	+ 0.28%	122,683	1,771
01.12	14,450	50	+ 0.35%	158,353	2,275
01.09	14,400	140	- 0.96%	107,228	1,544
01.08	14,540	300	- 2.02%	270,724	3,920
01.07	14,840	370	- 2.43%	252,078	3,750
01.06	15,210	70	- 0.46%	103,451	1,580