| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 16,310 | 1,450 | - 8.16% | 513,200 | 8,481 |
| 01.30 | 17,760 | 20 | + 0.11% | 695,424 | 12,572 |
| 01.29 | 17,740 | 540 | + 3.14% | 854,246 | 15,058 |
| 01.28 | 17,200 | 880 | + 5.39% | 871,832 | 14,741 |
| 01.27 | 16,320 | 80 | + 0.49% | 791,100 | 13,071 |
| 01.26 | 16,240 | 1,240 | + 8.27% | 879,236 | 13,924 |
| 01.23 | 15,000 | 750 | + 5.26% | 596,599 | 8,861 |
| 01.22 | 14,250 | 280 | + 2.00% | 166,909 | 2,371 |
| 01.21 | 13,970 | 360 | - 2.51% | 241,637 | 3,379 |
| 01.20 | 14,330 | 240 | + 1.70% | 268,411 | 3,829 |