일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	23,050	200	- 0.86%	211,202	4,903
03.19	23,250	50	- 0.22%	179,924	4,170
03.18	23,300	150	+ 0.65%	102,141	2,372
03.15	23,150	400	- 1.70%	215,511	4,990
03.14	23,550	150	- 0.63%	287,614	6,823
03.13	23,700	50	- 0.21%	162,716	3,862
03.12	23,750	100	- 0.42%	165,241	3,939
03.11	23,850	850	+ 3.70%	273,010	6,428
03.08	23,000	50	+ 0.22%	174,844	4,049
03.07	22,950	200	- 0.86%	282,930	6,507