일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	15,620	470	+ 3.10%	371,701	5,752
02.13	15,150	480	- 3.07%	189,266	2,880
02.12	15,630	100	- 0.64%	271,319	4,190
02.11	15,730	70	- 0.44%	186,129	2,949
02.10	15,800	80	+ 0.51%	228,009	3,630
02.09	15,720	380	+ 2.48%	185,479	2,906
02.06	15,340	450	- 2.85%	286,904	4,404
02.05	15,790	210	- 1.31%	506,440	8,182
02.04	16,000	170	- 1.05%	308,141	4,923
02.03	16,170	140	- 0.86%	542,818	8,665