일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	24,700	550	- 2.18%	281,690	7,018
12.12	25,250	200	- 0.79%	189,053	4,779
12.11	25,450	350	- 1.36%	205,644	5,247
12.08	25,800	400	+ 1.58%	283,051	7,314
12.07	25,400	150	- 0.59%	255,490	6,588
12.06	25,550	50	+ 0.20%	188,096	4,810
12.05	25,500	750	- 2.86%	319,289	8,164
12.04	26,250	50	+ 0.19%	289,990	7,635
12.01	26,200	150	- 0.57%	374,043	9,955
11.30	26,350	550	- 2.05%	2,991,949	79,045